| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.75 |
-.50 |
58.40 |
56.75 |
621,000.00 |
DSFL-JUNE |
16.60 |
.00 |
16.80 |
-6.60 |
38,500.00 |
ENGRO-JUNE |
116.25 |
.25 |
117.00 |
115.50 |
7,000.00 |
FFBL-JUNE |
27.95 |
-.15 |
28.80 |
27.90 |
1,828,000.00 |
HUBC-JUNE |
27.05 |
.30 |
27.35 |
27.00 |
50,000.00 |
LUCK-JUNE |
40.90 |
-.20 |
42.80 |
40.45 |
70,500.00 |
MCB-JUNE |
77.50 |
1.40 |
78.70 |
76.70 |
1,735,500.00 |
MLCF-JUNE |
22.40 |
.15 |
22.40 |
22.40 |
2,000.00 |
NBP-JUNE |
102.05 |
.25 |
104.25 |
101.75 |
2,341,000.00 |
OGDC-JUNE |
104.50 |
2.25 |
105.60 |
103.25 |
20,219,500.00 |
POL-JUNE |
269.00 |
1.00 |
271.50 |
268.50 |
1,563,500.00 |
PPL-JUNE |
204.75 |
9.75 |
204.75 |
197.25 |
14,248,000.00 |
PRO-UBL |
65.00 |
3.05 |
65.00 |
61.80 |
4,056,500.00 |
PSO-JUNE |
379.95 |
6.00 |
384.40 |
378.20 |
7,041,000.00 |
SNGP-JUNE |
65.10 |
.60 |
66.35 |
65.00 |
847,500.00 |
SSGC-JUNE |
22.80 |
1.05 |
22.80 |
21.50 |
788,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
