| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.00 |
.20 |
86.45 |
83.00 |
106,300.00 |
Bank Alfalah Ltd |
40.35 |
.10 |
40.70 |
40.00 |
208,200.00 |
Bank AL-Habib |
42.80 |
.80 |
43.00 |
42.00 |
46,000.00 |
Bank of Punjab |
74.00 |
-1.10 |
76.70 |
74.00 |
1,407,500.00 |
Bolan Bank |
13.50 |
-.25 |
13.50 |
13.10 |
1,500.00 |
Crescent ComBank |
10.35 |
.10 |
10.60 |
10.30 |
88,000.00 |
Faysal Bank |
47.75 |
.50 |
48.20 |
47.70 |
148,000.00 |
KASB Bank Ltd. |
12.00 |
.95 |
12.00 |
11.80 |
3,000.00 |
M.C.B. |
77.25 |
1.15 |
78.50 |
76.90 |
3,615,000.00 |
Meezan Bank |
14.55 |
-.20 |
14.65 |
14.30 |
7,500.00 |
Metro Bank |
54.00 |
.00 |
54.00 |
54.00 |
1,000.00 |
National Bank |
101.50 |
.50 |
103.70 |
101.00 |
29,321,300.00 |
NIB |
23.50 |
1.05 |
23.50 |
21.50 |
23,500.00 |
PICIC Bank |
34.10 |
.05 |
34.90 |
34.10 |
111,000.00 |
Prime Bank |
18.50 |
-.20 |
18.50 |
18.35 |
9,000.00 |
Saudi Pak Bank |
12.00 |
.45 |
12.55 |
11.60 |
88,000.00 |
Saudi Pak Bank(R) |
1.25 |
.00 |
1.25 |
1.25 |
1,000.00 |
Soneri Bank |
33.00 |
.00 |
33.45 |
33.00 |
53,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.25 |
.35 |
40.70 |
40.00 |
276,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
