Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

63.50

.00

.00

.00

.00

Artis.Denim

214.00

-11.00

223.00

214.00

2,100.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

35.70

-.30

35.70

35.00

10,500.00

Blessed Textile

73.50

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.10

.45

2.50

1.95

91,000.00

Colony Textile

32.00

.00

.00

.00

.00

Crescent Textile

55.90

1.90

55.90

55.90

500.00

Dawood Lawrence

77.90

3.40

78.20

75.00

1,700.00

Faisal Spinning

77.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.80

.00

.00

.00

.00

Gul Ahmed Tex.

63.95

1.20

63.95

61.05

2,400.00

Hussain Ind.

46.00

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.65

14.00

13.75

10,000.00

Kohinoor Textile

40.75

-.40

40.95

39.35

25,500.00

Masood Tex.

34.20

.00

.00

.00

.00

Mehmood Tex.

99.50

.00

.00

.00

.00

Mian Textile

7.65

-.85

8.05

7.65

2,500.00

Modern Tex.

3.00

-.50

3.00

3.00

500.00

Mohd.Farooq

10.85

.60

11.25

10.00

7,500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

88.00

-.50

89.50

86.00

19,700.00

Nishat Mills

80.25

-.75

82.10

79.50

2,861,900.00

Parmount Sp.

20.80

.00

.00

.00

.00

Quetta Tex.

101.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

27.90

1.30

27.90

26.50

9,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

87.25

3.30

87.25

81.05

200.00

Sapphire Tex.

90.00

1.75

90.00

84.15

200.00

Shams Tex.

42.95

1.95

42.95

42.95

100.00

Suraj Cotton

52.30

-2.70

53.00

52.30

6,000.00

Taj Textile

3.00

-.30

3.00

3.00

20,000.00

Towellers Ltd

30.90

.00

.00

.00

.00

Usman Tex.

4.45

.05

4.50

4.35

18,000.00