| June 13, 2005 | Monday | Jumadi-ul-Awwal 5, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.00 |
-2.80 |
162.00 |
157.25 |
12,200.00 |
Bosicor Pak |
13.15 |
-.10 |
13.40 |
13.05 |
199,500.00 |
National Ref. |
320.00 |
-9.00 |
328.00 |
320.00 |
30,300.00 |
Pak Refinery |
207.90 |
-1.90 |
207.90 |
203.10 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
