| June 13, 2005 | Monday | Jumadi-ul-Awwal 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
155.00 |
5.10 |
155.00 |
145.00 |
10,700.00 |
Oil&Gas Dev. |
103.75 |
.75 |
104.40 |
101.60 |
2,246,400.00 |
Pak Oilfields |
265.00 |
.25 |
267.75 |
263.00 |
4,934,000.00 |
Pak Petroleum |
193.10 |
-4.20 |
199.75 |
191.55 |
8,397,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
