| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.70 |
-.10 |
8.90 |
8.60 |
307,500.00 |
P.N.S.C. |
104.75 |
-2.25 |
106.75 |
104.50 |
2,800.00 |
Pak.Int.Con.Ter. |
23.45 |
1.10 |
23.45 |
22.25 |
681,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
