| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.10 |
-.20 |
4.15 |
4.10 |
13,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.10 |
-1.15 |
22.30 |
22.10 |
3,500.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.65 |
1.45 |
30.65 |
28.55 |
3,000.00 |
Hussein Sugar |
36.30 |
.00 |
36.30 |
36.30 |
500.00 |
J.D.W.Sugar |
65.45 |
-.45 |
65.45 |
64.00 |
10,500.00 |
Kohinoor Sugar |
30.50 |
.00 |
30.50 |
30.05 |
2,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.70 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
78.15 |
-3.85 |
80.00 |
78.15 |
2,300.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.55 |
-.10 |
3.70 |
3.55 |
14,500.00 |
Sanghar Sug. |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
Shahmurad Sugar |
7.20 |
.20 |
7.20 |
7.00 |
4,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.40 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.40 |
-.05 |
14.40 |
14.40 |
2,000.00 |
Tandlianwala(R) |
.45 |
-.10 |
.65 |
.45 |
27,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
