| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
136.50 |
-1.30 |
138.95 |
135.10 |
344,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
371.70 |
5.65 |
373.90 |
365.00 |
8,432,100.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
520.00 |
20.00 |
520.00 |
503.60 |
3,400.00 |
Sui North Gas |
64.70 |
-.30 |
65.55 |
64.00 |
634,100.00 |
Sui South Gas |
21.60 |
.00 |
21.85 |
21.45 |
260,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
