| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.75 |
.25 |
12.75 |
12.75 |
1,000.00 |
Arif Habib Sec. |
350.00 |
.50 |
352.00 |
348.05 |
5,100.00 |
Atlas Bank |
25.00 |
.00 |
25.00 |
24.00 |
173,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.95 |
.20 |
10.95 |
10.95 |
500.00 |
Escorts Bank(R) |
.50 |
.10 |
.50 |
.35 |
24,000.00 |
F. Nat.Equities |
18.75 |
.50 |
18.85 |
17.50 |
139,000.00 |
First Dawood Ban |
15.95 |
.20 |
15.95 |
15.95 |
500.00 |
Int.Housing Fin. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.40 |
-.25 |
1.50 |
1.30 |
5,000.00 |
Islamic Bank |
3.55 |
-.05 |
3.55 |
3.50 |
2,000.00 |
Ist.Cap.Sec. |
20.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
288.00 |
13.70 |
288.00 |
288.00 |
20,600.00 |
Jah.Sid.Bank |
33.40 |
1.55 |
33.40 |
32.30 |
123,000.00 |
Jah.Sidd.Cap. |
50.00 |
1.50 |
50.90 |
49.60 |
13,500.00 |
Jah.Siddiq.Co |
90.00 |
-1.75 |
91.00 |
89.50 |
3,900.00 |
Network Mic Bank |
8.90 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.10 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
2.00 |
.45 |
2.00 |
2.00 |
500.00 |
P.I.C.I.C. |
73.00 |
1.00 |
73.25 |
70.20 |
460,900.00 |
Prud.Inv.Bank |
2.30 |
.30 |
2.30 |
2.30 |
5,000.00 |
Security Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
