| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.80 |
-1.20 |
83.95 |
82.65 |
66,700.00 |
Bank Alfalah Ltd |
40.25 |
.45 |
40.50 |
39.60 |
308,500.00 |
Bank AL-Habib |
42.00 |
.00 |
42.95 |
41.15 |
11,000.00 |
Bank of Punjab |
75.10 |
.55 |
76.00 |
74.10 |
1,455,500.00 |
Bolan Bank |
13.75 |
-.25 |
13.75 |
13.75 |
500.00 |
Crescent ComBank |
10.25 |
-.20 |
10.60 |
10.20 |
40,500.00 |
Faysal Bank |
47.25 |
.20 |
47.80 |
46.50 |
148,500.00 |
KASB Bank Ltd. |
11.05 |
-.65 |
11.05 |
11.00 |
1,500.00 |
M.C.B. |
76.10 |
.60 |
77.20 |
74.75 |
4,229,800.00 |
Meezan Bank |
14.75 |
-.05 |
14.90 |
14.40 |
5,500.00 |
Metro Bank |
54.00 |
.00 |
54.00 |
51.55 |
1,000.00 |
National Bank |
101.00 |
1.00 |
102.70 |
99.40 |
42,159,200.00 |
NIB |
22.45 |
1.05 |
22.45 |
20.60 |
49,500.00 |
PICIC Bank |
34.05 |
-.05 |
34.55 |
33.60 |
87,500.00 |
Prime Bank |
18.70 |
.20 |
18.85 |
18.35 |
8,500.00 |
Saudi Pak Bank |
11.55 |
-.05 |
12.00 |
11.55 |
55,000.00 |
Saudi Pak Bank(R) |
1.25 |
.05 |
1.25 |
1.10 |
75,000.00 |
Soneri Bank |
33.00 |
.15 |
33.05 |
32.25 |
6,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.90 |
-.80 |
40.85 |
39.50 |
413,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
