| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
107.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.25 |
-.15 |
10.25 |
10.25 |
2,000.00 |
BoC (Pak) |
150.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
149.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
187.00 |
.00 |
187.00 |
187.00 |
100.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
76.60 |
-.60 |
77.50 |
76.00 |
108,700.00 |
Ittehad Chem. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.05 |
.05 |
3.10 |
3.00 |
31,000.00 |
Nimir Resins |
6.75 |
-.85 |
6.75 |
6.75 |
1,500.00 |
Pak Gum |
51.15 |
2.35 |
51.15 |
51.15 |
100.00 |
Pak.PTA Ltd. |
8.75 |
-.10 |
8.95 |
8.60 |
1,356,500.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
111.00 |
-4.00 |
111.00 |
111.00 |
100.00 |
Wah-Noble |
45.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
