| June 12, 2005 | Sunday | Jumadi-ul-Awwal 4, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
73.50 |
1.00 |
73.50 |
72.00 |
17,000.00 |
Bestway Cement |
43.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.75 |
-.05 |
7.80 |
7.60 |
35,500.00 |
Cherat Cement |
66.40 |
-.60 |
67.00 |
66.40 |
11,200.00 |
D.G.K.Cement |
56.85 |
-1.05 |
58.30 |
56.80 |
9,583,400.00 |
Dadabhoy Cem. |
6.10 |
-.15 |
6.60 |
6.10 |
9,000.00 |
Dewan Cement Lt |
17.60 |
-.95 |
18.20 |
17.55 |
41,000.00 |
Dewan Hattar Ce |
9.90 |
-.10 |
9.90 |
9.55 |
222,500.00 |
Essa Cement |
20.30 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.75 |
.00 |
12.85 |
12.50 |
378,500.00 |
Fecto Cement |
19.30 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
9.50 |
-.35 |
9.85 |
9.50 |
104,000.00 |
Gharibwal Cement(R) |
.10 |
.05 |
.15 |
.10 |
23,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.50 |
-.55 |
51.50 |
51.50 |
200.00 |
Lucky Cement |
40.75 |
-.65 |
41.50 |
40.40 |
629,500.00 |
M.Leaf Cem. |
21.90 |
-.35 |
22.40 |
21.70 |
498,500.00 |
Mustehkam |
25.00 |
-1.15 |
25.00 |
25.00 |
1,000.00 |
Pak.Slag |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Pioneer Cement |
19.80 |
-.55 |
20.25 |
19.80 |
125,500.00 |
Zeal Pak. |
6.10 |
-.10 |
6.35 |
6.05 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
