| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.60 |
1.00 |
10.60 |
10.55 |
1,000.00 |
Genertech |
4.50 |
.05 |
4.50 |
4.40 |
8,000.00 |
Hub Power |
26.80 |
.00 |
26.95 |
26.60 |
356,500.00 |
Ideal Enegy |
25.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.55 |
.00 |
4.65 |
4.45 |
137,500.00 |
K.E.S.C. |
5.70 |
.00 |
5.85 |
5.60 |
408,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.50 |
-.45 |
24.00 |
23.50 |
24,000.00 |
Kohinoor Power |
6.75 |
-.60 |
6.80 |
6.75 |
2,500.00 |
Kot Addu Power |
37.45 |
.10 |
37.50 |
36.95 |
818,900.00 |
S.G.Power |
4.65 |
.10 |
4.65 |
4.65 |
1,000.00 |
Sitara Energy |
16.95 |
.60 |
16.95 |
16.50 |
2,500.00 |
Southern Electri |
8.25 |
.40 |
8.85 |
7.55 |
1,700,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
