| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.00 |
1.80 |
130.00 |
128.00 |
300.00 |
Aventis Limited |
178.00 |
-2.00 |
178.00 |
178.00 |
100.00 |
Ferozsons Lab. |
196.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
177.30 |
2.25 |
177.30 |
174.05 |
600.00 |
Highnoon Lab. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
49.50 |
.80 |
49.85 |
48.00 |
3,500.00 |
Parke-Davis |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.20 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
