| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.80 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.65 |
-.05 |
8.65 |
8.20 |
1,500.00 |
A.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
7.20 |
.10 |
7.20 |
7.10 |
5,000.00 |
AL-Zamin Mod. |
7.30 |
-.05 |
7.30 |
7.30 |
500.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
9.20 |
-.20 |
9.20 |
9.20 |
500.00 |
Constellation |
4.50 |
-.50 |
4.50 |
4.50 |
500.00 |
Elite Capital Mo |
4.00 |
-.05 |
4.00 |
4.00 |
1,000.00 |
Equity Mod. |
15.05 |
-.05 |
15.15 |
15.05 |
3,500.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.75 |
.00 |
8.95 |
8.60 |
5,000.00 |
H.B.L.Mod. |
12.45 |
-.30 |
12.50 |
12.40 |
7,500.00 |
Habib Mod. |
8.00 |
-.10 |
8.20 |
8.00 |
18,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
55.50 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.95 |
-.05 |
1.00 |
.95 |
6,000.00 |
Mod.Al-Mali |
6.40 |
.00 |
6.40 |
6.35 |
7,000.00 |
Mod.AL-Tijarah |
1.65 |
-.35 |
1.70 |
1.65 |
4,000.00 |
Nat.Bank Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
.00 |
2.30 |
2.10 |
9,500.00 |
Punjab Mod. |
9.75 |
-.25 |
9.75 |
9.75 |
1,000.00 |
Stand. Chart.Mod |
24.40 |
-.30 |
24.60 |
24.40 |
3,000.00 |
Trust Mod |
3.90 |
-.35 |
3.90 |
3.90 |
500.00 |
U.D.L.Mod. |
5.30 |
-.20 |
5.30 |
5.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
