| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
68.40 |
-1.30 |
71.70 |
67.50 |
229,100.00 |
American Life |
24.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.25 |
1.25 |
26.25 |
25.00 |
3,500.00 |
Beema Pakistan |
4.20 |
-.45 |
4.20 |
3.75 |
1,000.00 |
Business Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
135.00 |
4.00 |
135.00 |
134.00 |
500.00 |
Century Insuranc |
37.00 |
-.55 |
37.00 |
35.70 |
4,000.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
113.40 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
171.15 |
8.15 |
171.15 |
171.15 |
300.00 |
Habib Insurance |
43.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
226.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.25 |
6.00 |
6.00 |
500.00 |
Muslim Insurance |
43.00 |
-.90 |
43.00 |
41.75 |
2,500.00 |
New Jub. Life In |
22.65 |
-.35 |
23.65 |
21.85 |
83,500.00 |
New Jub.Ins. |
67.00 |
1.00 |
67.00 |
67.00 |
2,600.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
54.00 |
-.10 |
56.00 |
54.00 |
35,700.00 |
Premier Insuranc |
24.20 |
-1.25 |
26.30 |
24.20 |
37,000.00 |
Progressive Ins |
3.30 |
.15 |
3.30 |
3.00 |
19,000.00 |
Raja Ins. |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
Reliance Ins. |
16.25 |
.75 |
16.50 |
16.00 |
8,000.00 |
Shaheen Ins. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
