| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
57.25 |
-1.20 |
58.50 |
57.20 |
964,000.00 |
DSFL-JUNE |
16.60 |
.05 |
16.70 |
15.60 |
112,500.00 |
ENGRO-JUNE |
116.00 |
.35 |
116.90 |
115.50 |
6,500.00 |
FFBL-JUNE |
28.10 |
.90 |
28.30 |
26.90 |
5,096,500.00 |
HUBC-JUNE |
26.75 |
-.25 |
26.85 |
26.70 |
31,000.00 |
LUCK-JUNE |
41.10 |
-.10 |
41.50 |
40.50 |
189,000.00 |
MCB-JUNE |
76.10 |
.40 |
77.05 |
74.70 |
1,135,000.00 |
MLCF-JUNE |
22.25 |
-.40 |
22.25 |
22.25 |
7,000.00 |
NBP-JUNE |
101.80 |
1.40 |
103.05 |
99.80 |
2,477,000.00 |
OGDC-JUNE |
102.25 |
.10 |
103.20 |
100.55 |
6,454,000.00 |
POL-JUNE |
268.00 |
.70 |
269.70 |
264.10 |
1,358,000.00 |
PPL-JUNE |
195.00 |
-4.10 |
200.75 |
193.15 |
8,260,500.00 |
PRO-UBL |
61.95 |
2.95 |
61.95 |
58.75 |
2,487,000.00 |
PSO-JUNE |
373.95 |
5.60 |
376.00 |
366.00 |
5,152,500.00 |
SNGP-JUNE |
64.50 |
-.85 |
65.90 |
64.30 |
363,500.00 |
SSGC-JUNE |
21.75 |
.15 |
21.85 |
21.60 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
