| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
99.75 |
-5.25 |
105.00 |
99.75 |
1,700.00 |
Gillette Pak |
59.55 |
.30 |
59.55 |
59.55 |
1,300.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
86.45 |
-4.50 |
88.95 |
86.45 |
5,000.00 |
National Foods |
132.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
536.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
151.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,425.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
114.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
