| June 11, 2005 | Saturday | Jumadi-ul-Awwal 3, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.00 |
-3.00 |
146.00 |
146.00 |
200.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.10 |
-.40 |
19.50 |
19.05 |
53,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
-.40 |
17.50 |
17.50 |
500.00 |
Ghani Aut.Ind. |
17.00 |
-1.00 |
17.00 |
17.00 |
500.00 |
Hinopak Motor |
115.00 |
.00 |
116.00 |
115.00 |
700.00 |
Honda Atlas |
59.20 |
-.55 |
59.20 |
56.80 |
14,800.00 |
Indus Motor |
90.25 |
.25 |
90.25 |
90.25 |
700.00 |
Millat Tractors |
203.00 |
-.50 |
206.95 |
203.00 |
2,800.00 |
Pak Suzuki |
106.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
