| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.05 |
.35 |
3.05 |
3.05 |
.00 |
I.C.C.Text |
10.60 |
-.15 |
11.00 |
10.60 |
4,000.00 |
Kohinoor Weaving |
35.00 |
.50 |
35.25 |
33.05 |
4,000.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.30 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.10 |
.20 |
6.10 |
6.10 |
15,000.00 |
Shahtaj Tex. |
22.10 |
1.05 |
22.10 |
22.10 |
500.00 |
Yousuf Weaving |
4.50 |
.00 |
4.75 |
4.50 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
