| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.50 |
86.00 |
86.00 |
100.00 |
AL-Qadir Tex |
16.25 |
1.00 |
16.25 |
15.00 |
21,500.00 |
Apollo Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
52.45 |
2.45 |
52.50 |
49.95 |
9,700.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.25 |
.00 |
4.25 |
4.25 |
2,500.00 |
Brothers Tex |
4.10 |
-.15 |
4.25 |
3.95 |
9,000.00 |
Chakwal Spinning |
2.25 |
-.15 |
2.25 |
2.25 |
500.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.50 |
-.10 |
9.50 |
9.50 |
.00 |
Data Textile |
3.10 |
.10 |
3.10 |
3.10 |
.00 |
Dewan Farooque |
9.45 |
-.05 |
9.50 |
9.10 |
4,000.00 |
Dewan Khalid |
59.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
35.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
74.90 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
44.60 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
32.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
73.00 |
2.90 |
73.00 |
73.00 |
400.00 |
Fazal Cloth |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
85.50 |
.70 |
86.85 |
84.00 |
9,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.15 |
.15 |
6.85 |
6.15 |
1,000.00 |
Ideal Sp. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.50 |
-.10 |
9.50 |
9.40 |
7,000.00 |
Indus Dyeing |
96.00 |
-.50 |
96.00 |
96.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
280.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.50 |
6.50 |
6.50 |
.00 |
J.K.Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.90 |
2.95 |
65.00 |
62.85 |
4,000.00 |
Khalid Siraj |
8.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.55 |
-.30 |
2.75 |
2.55 |
1,500.00 |
Kohat Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.85 |
-.15 |
4.85 |
4.85 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.20 |
.10 |
13.25 |
13.20 |
2,000.00 |
N.P.Spinning |
58.45 |
-.05 |
58.90 |
56.10 |
8,000.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.75 |
1.00 |
25.75 |
25.75 |
.00 |
Noon Tex. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
4.50 |
.75 |
4.50 |
4.50 |
500.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.80 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.60 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.50 |
1.10 |
23.50 |
23.00 |
9,500.00 |
Salfi Tex. |
39.45 |
-1.85 |
39.45 |
39.30 |
1,500.00 |
Sally Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
47.00 |
.00 |
48.90 |
47.00 |
3,000.00 |
Sargoda Sp. |
8.50 |
.25 |
9.00 |
8.50 |
6,000.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
17.00 |
-1.00 |
17.00 |
17.00 |
1,000.00 |
Shafiq Textile |
200.00 |
.00 |
200.00 |
200.00 |
500.00 |
Shaheen Cot. |
9.00 |
1.00 |
9.00 |
8.00 |
48,500.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
44.60 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
51.95 |
-.05 |
51.95 |
51.95 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
96.00 |
3.80 |
96.00 |
96.00 |
500.00 |
ZahidJee Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
