Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

63.50

.50

63.50

63.00

1,000.00

Artis.Denim

225.00

3.00

225.00

225.00

200.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

36.00

.95

36.00

35.25

37,000.00

Blessed Textile

73.50

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.65

-.20

1.65

1.05

5,000.00

Colony Textile

32.00

.00

.00

.00

.00

Colony Textile(R)

7.55

1.00

7.55

7.55

500.00

Crescent Textile

54.00

1.50

55.10

50.00

43,000.00

Dawood Lawrence

74.50

.50

77.60

74.00

1,400.00

Faisal Spinning

77.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.80

1.00

7.80

7.80

500.00

Gul Ahmed Tex.

62.75

.75

62.75

62.75

500.00

Hussain Ind.

46.00

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.35

-.85

14.35

13.35

3,000.00

Kohinoor Textile

41.15

-.60

43.00

41.15

22,200.00

Masood Tex.

34.20

.00

.00

.00

.00

Mehmood Tex.

99.45

4.70

99.45

99.00

1,200.00

Mian Textile

8.50

.00

8.50

8.00

1,500.00

Mohd.Farooq

10.25

-.75

10.95

10.25

1,500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

88.50

3.75

88.95

85.95

119,600.00

Nishat Mills

81.00

1.90

82.70

79.65

6,742,900.00

Parmount Sp.

20.80

.00

.00

.00

.00

Quetta Tex.

101.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.60

1.25

26.60

26.60

3,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

84.00

.00

.00

.00

.00

Sapphire Tex.

88.30

.00

.00

.00

.00

Shams Tex.

41.00

1.45

41.00

41.00

1,000.00

Suraj Cotton

55.00

.00

55.00

52.75

6,000.00

Taj Textile

3.30

-.15

3.45

3.30

4,000.00

Towellers Ltd

30.85

1.45

30.85

30.85

1,000.00

Usman Tex.

4.40

.40

4.50

4.25

14,000.00