| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.75 |
-1.25 |
39.40 |
38.50 |
147,000.00 |
P.T.C.L.A |
67.40 |
.90 |
68.05 |
65.75 |
83,791,000.00 |
Pak Datacom |
51.00 |
-.50 |
51.25 |
51.00 |
1,500.00 |
Southern Network |
7.10 |
.60 |
7.20 |
6.85 |
334,000.00 |
Telecard |
12.10 |
-.10 |
12.25 |
11.95 |
413,500.00 |
TRG Pakistan |
10.55 |
-.10 |
10.85 |
10.45 |
668,500.00 |
WorldCall Broadb |
8.05 |
.00 |
8.10 |
8.05 |
5,500.00 |
WorldCall Comm |
10.05 |
-.05 |
10.40 |
10.00 |
45,500.00 |
WorldCall Multim |
29.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
