| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.00 |
.50 |
12.00 |
10.75 |
9,000.00 |
Ansari Sugar |
4.30 |
-.30 |
5.55 |
4.00 |
43,500.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.25 |
.35 |
23.25 |
23.00 |
4,000.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.00 |
-.35 |
21.50 |
20.30 |
8,500.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.50 |
.50 |
27.50 |
27.50 |
2,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
6.50 |
6.50 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.20 |
1.35 |
29.20 |
29.15 |
1,030,500.00 |
Hussein Sugar |
36.30 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.90 |
-.20 |
66.50 |
65.50 |
57,500.00 |
Kohinoor Sugar |
30.50 |
-.20 |
31.00 |
30.30 |
13,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.70 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.00 |
-.40 |
3.00 |
3.00 |
500.00 |
Noon Sugar |
82.00 |
2.00 |
82.00 |
82.00 |
100.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.65 |
.00 |
3.65 |
3.55 |
37,000.00 |
Shahmurad Sugar |
7.00 |
.50 |
7.00 |
7.00 |
1,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.40 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.45 |
-.25 |
14.75 |
14.00 |
25,500.00 |
Tandlianwala(R) |
.55 |
-.20 |
.90 |
.55 |
11,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
