| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.80 |
.55 |
162.25 |
158.75 |
26,200.00 |
Bosicor Pak |
13.25 |
-.10 |
13.60 |
13.25 |
176,000.00 |
National Ref. |
329.00 |
2.00 |
333.00 |
325.00 |
20,900.00 |
Pak Refinery |
209.80 |
-1.20 |
214.90 |
207.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
