| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
-.35 |
9.60 |
9.60 |
.00 |
Genertech |
4.45 |
.15 |
4.50 |
4.05 |
2,000.00 |
Hub Power |
26.80 |
-.15 |
27.15 |
26.75 |
764,000.00 |
Ideal Enegy |
25.50 |
-.50 |
25.50 |
25.50 |
.00 |
Japan Power |
4.55 |
.15 |
4.55 |
4.40 |
135,000.00 |
K.E.S.C. |
5.70 |
.00 |
5.80 |
5.60 |
328,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.95 |
-.05 |
24.00 |
23.25 |
27,500.00 |
Kohinoor Power |
7.35 |
.95 |
7.35 |
6.95 |
3,500.00 |
Kot Addu Power |
37.35 |
.15 |
37.80 |
37.30 |
775,800.00 |
S.G.Power |
4.55 |
.30 |
4.55 |
4.50 |
4,000.00 |
Sitara Energy |
16.35 |
-.15 |
17.25 |
16.25 |
10,000.00 |
Southern Electri |
7.85 |
1.00 |
7.85 |
6.65 |
1,083,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
