| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
126.20 |
-.05 |
127.00 |
126.15 |
1,800.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
196.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
175.05 |
.50 |
175.90 |
174.60 |
2,100.00 |
Highnoon Lab. |
32.95 |
-.25 |
33.00 |
32.50 |
3,500.00 |
Otsuka Pak |
48.70 |
2.00 |
48.70 |
48.70 |
1,000.00 |
Parke-Davis |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.20 |
.20 |
37.20 |
36.00 |
2,500.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
