| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
69.00 |
-1.00 |
69.00 |
68.00 |
300.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
140.00 |
-2.00 |
140.00 |
140.00 |
100.00 |
Pak Pap.Prod |
55.90 |
-.10 |
55.90 |
55.90 |
.00 |
Pak.Papersack |
29.25 |
-.75 |
29.35 |
29.25 |
2,000.00 |
Security Paper |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
