| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
137.80 |
-.60 |
142.50 |
137.05 |
615,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
366.05 |
2.55 |
371.40 |
364.50 |
6,386,000.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
500.00 |
.00 |
500.00 |
500.00 |
700.00 |
Sui North Gas |
65.00 |
.00 |
65.90 |
64.60 |
1,470,000.00 |
Sui South Gas |
21.60 |
-.35 |
22.25 |
21.45 |
613,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
