| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.90 |
4.95 |
152.00 |
144.00 |
26,800.00 |
Oil&Gas Dev. |
103.00 |
.40 |
104.65 |
102.50 |
3,767,800.00 |
Pak Oilfields |
264.75 |
.75 |
268.45 |
264.00 |
2,859,300.00 |
Pak Petroleum |
197.30 |
1.40 |
202.50 |
196.55 |
11,160,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
