| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.50 |
-.50 |
12.50 |
12.00 |
31,000.00 |
Arif Habib Sec. |
349.50 |
-.60 |
355.95 |
349.00 |
4,600.00 |
Atlas Bank |
25.00 |
.20 |
25.40 |
24.85 |
17,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.75 |
-.25 |
10.75 |
10.65 |
1,500.00 |
Escorts Bank(R) |
.40 |
.05 |
.50 |
.40 |
32,500.00 |
F. Nat.Equities |
18.25 |
-.25 |
18.75 |
18.10 |
305,000.00 |
First Dawood Bank |
15.75 |
-.10 |
15.75 |
15.75 |
.00 |
Int.Housing Fin. |
9.00 |
.30 |
9.00 |
8.55 |
55,500.00 |
Int.Inv.Bank |
12.00 |
-.20 |
12.00 |
12.00 |
.00 |
Investec Sec. |
1.65 |
.30 |
1.65 |
1.60 |
2,000.00 |
Islamic Bank |
3.60 |
.25 |
3.80 |
3.60 |
9,000.00 |
Ist.Cap.Sec. |
20.90 |
.00 |
20.90 |
20.90 |
500.00 |
J.O.V.& CO. |
274.30 |
13.05 |
274.30 |
274.30 |
15,800.00 |
Jah.Sid.Bank |
31.85 |
1.50 |
31.85 |
31.25 |
100,800.00 |
Jah.Sidd.Cap. |
48.50 |
-1.85 |
52.25 |
47.85 |
7,500.00 |
Jah.Siddiq.Co |
91.75 |
-1.25 |
91.75 |
91.75 |
.00 |
Network Mic Bank |
8.90 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.10 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
72.00 |
1.00 |
73.20 |
71.10 |
125,400.00 |
Security Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
