| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
58.45 |
1.80 |
58.55 |
56.95 |
1,808,500.00 |
DSFL-JUNE |
16.55 |
-.65 |
17.20 |
16.55 |
54,000.00 |
ENGRO-JUNE |
115.65 |
-1.35 |
118.50 |
115.65 |
7,500.00 |
FFBL-JUNE |
27.20 |
1.25 |
27.20 |
26.15 |
4,237,000.00 |
HUBC-JUNE |
27.00 |
.20 |
27.40 |
27.00 |
48,000.00 |
LUCK-JUNE |
41.20 |
-.60 |
42.10 |
41.20 |
70,000.00 |
MCB-JUNE |
75.70 |
.20 |
77.25 |
75.55 |
3,136,000.00 |
MLCF-JUNE |
22.65 |
-.35 |
22.75 |
22.65 |
3,000.00 |
NBP-JUNE |
100.40 |
.60 |
101.30 |
99.50 |
1,346,000.00 |
OGDC-JUNE |
102.15 |
-.60 |
104.45 |
101.55 |
7,504,500.00 |
POL-JUNE |
267.30 |
2.30 |
270.00 |
264.00 |
862,500.00 |
PPL-JUNE |
199.10 |
.60 |
204.25 |
198.00 |
12,456,500.00 |
PRO-UBL |
59.00 |
1.00 |
60.15 |
57.70 |
1,632,100.00 |
PSO-JUNE |
368.35 |
2.40 |
373.65 |
366.25 |
4,826,500.00 |
SNGP-JUNE |
65.35 |
.15 |
66.45 |
64.75 |
624,500.00 |
SSGC-JUNE |
21.60 |
-.20 |
22.25 |
21.60 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
