| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
105.00 |
.05 |
109.95 |
100.00 |
6,600.00 |
Gillette Pak |
59.25 |
-.65 |
60.00 |
59.25 |
1,300.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.50 |
-1.50 |
70.50 |
70.00 |
1,000.00 |
Murree Brewery |
90.95 |
4.20 |
91.05 |
87.00 |
40,200.00 |
National Foods |
132.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
536.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
151.20 |
7.20 |
151.20 |
151.20 |
100.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,425.00 |
5.00 |
1,425.00 |
1,420.00 |
220.00 |
Zulfeqar Ind. |
114.80 |
2.80 |
114.80 |
114.80 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
