| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
84.00 |
.40 |
84.50 |
83.00 |
119,300.00 |
Bank Alfalah Ltd |
39.80 |
-.20 |
40.50 |
39.80 |
212,500.00 |
Bank AL-Habib |
42.00 |
.00 |
42.00 |
41.00 |
3,500.00 |
Bank of Punjab |
74.55 |
-.95 |
76.50 |
73.65 |
1,319,000.00 |
Bolan Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
10.45 |
-.40 |
10.75 |
10.45 |
86,000.00 |
Faysal Bank |
47.05 |
-.20 |
48.00 |
47.00 |
167,000.00 |
KASB Bank Ltd. |
11.70 |
.05 |
11.70 |
11.65 |
4,000.00 |
M.C.B. |
75.50 |
-.45 |
77.60 |
75.00 |
8,015,600.00 |
Meezan Bank |
14.80 |
.20 |
14.80 |
14.65 |
6,500.00 |
Metro Bank |
54.00 |
.50 |
55.00 |
54.00 |
5,500.00 |
National Bank |
100.00 |
1.20 |
100.75 |
98.90 |
16,354,700.00 |
NIB |
21.40 |
-.60 |
22.00 |
21.30 |
70,500.00 |
PICIC Bank |
34.10 |
.10 |
34.50 |
34.00 |
440,500.00 |
Prime Bank |
18.50 |
.00 |
18.75 |
18.50 |
14,000.00 |
Saudi Pak Bank |
11.60 |
-.35 |
11.60 |
11.30 |
134,500.00 |
Saudi Pak Bank(R) |
1.20 |
-.20 |
1.25 |
.80 |
27,500.00 |
Soneri Bank |
32.85 |
.35 |
33.50 |
32.80 |
56,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.70 |
1.10 |
40.70 |
39.30 |
416,500.00 |
Universal |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
