| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.45 |
.70 |
12.65 |
12.45 |
500.00 |
Berger Paints |
107.00 |
-3.05 |
107.00 |
107.00 |
100.00 |
Biafo Ind |
10.40 |
.10 |
10.40 |
10.35 |
1,000.00 |
BoC (Pak) |
150.00 |
-1.00 |
152.00 |
150.00 |
1,200.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
149.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
187.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
77.20 |
.45 |
78.50 |
76.00 |
185,200.00 |
Ittehad Chem. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.00 |
-.10 |
3.15 |
2.95 |
61,500.00 |
Nimir Resins |
7.60 |
.10 |
8.20 |
7.60 |
3,000.00 |
Pak Gum |
48.80 |
2.30 |
48.80 |
48.80 |
100.00 |
Pak.PTA Ltd. |
8.85 |
-.20 |
9.35 |
8.85 |
2,192,000.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
115.00 |
115.00 |
100.00 |
Wah-Noble |
45.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
