| June 10, 2005 | Friday | Jumadi-ul-Awwal 2, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.00 |
-.25 |
20.00 |
20.00 |
5,000.00 |
Al-Abbas Cement(R) |
6.15 |
.00 |
6.15 |
6.15 |
500.00 |
Attock Cement |
72.50 |
-.15 |
72.50 |
72.50 |
.00 |
Bestway Cement |
43.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.80 |
.20 |
8.00 |
7.70 |
326,000.00 |
Cherat Cement |
67.00 |
-1.00 |
71.00 |
67.00 |
87,100.00 |
D.G.K.Cement |
57.90 |
1.60 |
58.30 |
56.25 |
14,160,200.00 |
Dadabhoy Cem. |
6.25 |
-.25 |
6.50 |
6.25 |
8,500.00 |
Dewan Cement Lt |
18.55 |
-.80 |
19.00 |
18.35 |
44,000.00 |
Dewan Hattar Ce |
10.00 |
-.20 |
10.05 |
9.80 |
8,000.00 |
Essa Cement |
20.30 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.75 |
.15 |
12.95 |
12.60 |
815,500.00 |
Fecto Cement |
19.30 |
-.10 |
19.70 |
19.25 |
2,500.00 |
Gharibwal Cement |
9.85 |
.00 |
9.85 |
9.50 |
28,000.00 |
Gharibwal Cement(R) |
.15 |
-.05 |
.25 |
.15 |
170,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.05 |
.20 |
54.35 |
50.50 |
39,200.00 |
Lucky Cement |
41.40 |
-.10 |
42.00 |
41.10 |
444,000.00 |
M.Leaf Cem. |
22.25 |
-.15 |
22.80 |
22.15 |
366,500.00 |
Mustehkam |
26.20 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
5.00 |
5.00 |
2,500.00 |
Pioneer Cement |
20.35 |
.55 |
20.40 |
19.90 |
153,000.00 |
Zeal Pak. |
6.20 |
-.20 |
6.35 |
6.20 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
