| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
222.00 |
6.75 |
223.00 |
215.00 |
2,400.00 |
Aruj Garments |
5.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
35.05 |
-1.35 |
37.00 |
35.00 |
101,500.00 |
Azgard Nine(PREF) |
10.50 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
73.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
32.00 |
1.25 |
32.25 |
30.50 |
3,500.00 |
Colony Textile(R) |
6.55 |
1.00 |
6.55 |
6.55 |
4,000.00 |
Crescent Textile |
52.50 |
2.30 |
52.70 |
52.50 |
1,500.00 |
Dawood Lawrence |
74.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
41.75 |
-.05 |
43.50 |
41.10 |
79,800.00 |
Masood Tex. |
34.20 |
-1.80 |
34.20 |
34.20 |
500.00 |
Mehmood Tex. |
94.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.00 |
.40 |
11.60 |
10.90 |
14,000.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
1.00 |
9.50 |
9.50 |
5,000.00 |
Nishat (Chunian) |
84.75 |
-2.30 |
89.45 |
83.10 |
71,000.00 |
Nishat Mills |
79.10 |
-1.60 |
82.70 |
76.70 |
6,671,300.00 |
Parmount Sp. |
20.75 |
.00 |
21.75 |
20.75 |
2,000.00 |
Quetta Tex. |
100.95 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.35 |
1.20 |
25.35 |
25.30 |
4,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
83.95 |
-.05 |
83.95 |
83.95 |
.00 |
Sapphire Tex. |
88.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
39.55 |
-1.85 |
39.55 |
39.55 |
500.00 |
Suraj Cotton |
55.00 |
2.50 |
55.10 |
54.50 |
33,000.00 |
Taj Textile |
3.45 |
-.05 |
3.50 |
3.40 |
17,000.00 |
Towellers Ltd |
29.40 |
1.40 |
29.40 |
29.40 |
1,000.00 |
Usman Tex. |
4.00 |
.00 |
4.25 |
4.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
