| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.00 |
.00 |
40.60 |
38.00 |
349,500.00 |
P.T.C.L.A |
66.50 |
-.60 |
68.75 |
63.75 |
194,647,000.00 |
Pak Datacom |
51.50 |
.00 |
51.50 |
51.50 |
6,500.00 |
Southern Network |
6.50 |
.00 |
7.00 |
6.45 |
182,000.00 |
Telecard |
12.20 |
-.20 |
12.40 |
11.90 |
1,004,000.00 |
TRG Pakistan |
10.65 |
-.35 |
11.00 |
10.40 |
748,500.00 |
WorldCall Broadb |
8.05 |
-.20 |
8.25 |
8.00 |
22,000.00 |
WorldCall Comm |
10.10 |
.10 |
10.10 |
9.80 |
66,500.00 |
WorldCall Multim |
29.20 |
1.35 |
29.20 |
29.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
