| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.25 |
-3.55 |
167.00 |
158.05 |
61,400.00 |
Bosicor Pak |
13.35 |
-.30 |
13.80 |
13.10 |
450,500.00 |
National Ref. |
327.00 |
-8.80 |
337.00 |
323.00 |
19,900.00 |
Pak Refinery |
211.00 |
-1.00 |
214.00 |
206.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
