| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
126.25 |
-3.60 |
128.00 |
126.25 |
1,400.00 |
Aventis Limited |
180.00 |
-5.00 |
180.00 |
180.00 |
100.00 |
Ferozsons Lab. |
196.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
174.55 |
1.05 |
175.00 |
174.00 |
2,400.00 |
Highnoon Lab. |
33.20 |
-.40 |
34.00 |
33.20 |
4,000.00 |
Otsuka Pak |
46.70 |
2.10 |
46.75 |
44.75 |
3,000.00 |
Parke-Davis |
1,400.00 |
-33.00 |
1,400.00 |
1,400.00 |
.00 |
Searle Pak |
37.00 |
.00 |
37.00 |
35.55 |
1,000.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
