| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
138.40 |
-.20 |
145.00 |
135.00 |
1,264,600.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
363.50 |
-8.55 |
377.35 |
355.00 |
16,884,700.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
500.00 |
-9.00 |
509.00 |
500.00 |
300.00 |
Sui North Gas |
65.00 |
-1.65 |
66.50 |
63.35 |
4,702,100.00 |
Sui South Gas |
21.95 |
-.30 |
22.50 |
21.70 |
861,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
