| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.95 |
6.90 |
144.95 |
134.00 |
44,400.00 |
Oil&Gas Dev. |
102.07 |
-3.35 |
107.50 |
100.70 |
125,689,300.00 |
Pak Oilfields |
264.00 |
-6.10 |
271.90 |
259.55 |
8,133,500.00 |
Pak Petroleum |
195.90 |
-4.40 |
208.25 |
190.30 |
30,766,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
