| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
26.00 |
.00 |
26.00 |
26.00 |
3,500.00 |
Cres.Leas |
14.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
15.00 |
-.20 |
15.00 |
15.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.20 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.20 |
-.35 |
29.75 |
29.20 |
2,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
9.40 |
.40 |
9.45 |
9.40 |
500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
13.45 |
.45 |
13.45 |
13.45 |
2,000.00 |
Security Leasing |
18.60 |
.95 |
18.60 |
18.60 |
500.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.50 |
-.50 |
25.00 |
23.50 |
6,500.00 |
Union Leas |
12.35 |
-.45 |
12.40 |
12.35 |
1,500.00 |
Universal Leas. |
9.20 |
-.05 |
9.20 |
9.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
