| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.00 |
.10 |
13.00 |
12.50 |
15,500.00 |
Arif Habib Sec. |
350.10 |
-6.40 |
356.00 |
350.10 |
16,700.00 |
Atlas Bank |
24.80 |
-.60 |
25.00 |
24.80 |
9,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.00 |
.05 |
11.00 |
11.00 |
2,000.00 |
Escorts Bank(R) |
.35 |
-.15 |
.65 |
.35 |
13,500.00 |
F. Nat.Equities |
18.50 |
-.50 |
19.15 |
18.50 |
110,000.00 |
First Dawood Bank |
15.80 |
-.05 |
15.85 |
15.85 |
.00 |
Int.Housing Fin. |
8.70 |
-.10 |
8.70 |
8.50 |
21,000.00 |
Int.Inv.Bank |
12.20 |
.45 |
12.20 |
11.25 |
2,500.00 |
Investec Sec. |
1.35 |
-.25 |
1.35 |
1.35 |
20,000.00 |
Islamic Bank |
3.35 |
-.30 |
3.35 |
3.35 |
3,500.00 |
Ist.Cap.Sec. |
20.90 |
-1.10 |
20.90 |
20.90 |
1,000.00 |
J.O.V.& CO. |
261.25 |
12.40 |
261.25 |
260.00 |
68,400.00 |
Jah.Sid.Bank |
30.35 |
1.40 |
30.35 |
29.55 |
215,200.00 |
Jah.Sidd.Cap. |
50.35 |
-1.65 |
51.35 |
50.25 |
3,000.00 |
Jah.Siddiq.Co |
93.00 |
-1.00 |
94.00 |
93.00 |
1,300.00 |
Network Mic Bank |
8.90 |
-.95 |
8.90 |
8.90 |
500.00 |
Orix Bank |
21.10 |
-.05 |
21.10 |
21.10 |
1,000.00 |
P.D.G.House |
1.55 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
71.00 |
-2.25 |
73.25 |
71.00 |
106,100.00 |
Security Bank |
10.20 |
-.05 |
10.20 |
10.20 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
