| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
66.40 |
3.15 |
66.40 |
66.40 |
86,900.00 |
American Life |
23.20 |
1.10 |
23.20 |
23.20 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.25 |
.40 |
26.05 |
25.00 |
40,000.00 |
Beema Pakistan |
4.75 |
-.10 |
4.75 |
4.75 |
.00 |
Business Ins. |
6.00 |
-.10 |
6.10 |
6.00 |
1,000.00 |
Central Ins. |
126.50 |
6.00 |
126.50 |
126.50 |
1,000.00 |
Century Ins. |
37.00 |
.25 |
38.55 |
36.40 |
8,500.00 |
Cres.Star Ins. |
12.00 |
1.00 |
12.00 |
11.50 |
15,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
108.00 |
5.10 |
108.00 |
108.00 |
.00 |
EFU Life Ass. |
163.00 |
6.75 |
163.00 |
163.00 |
200.00 |
Habib Ins. |
42.30 |
2.00 |
42.30 |
39.00 |
9,500.00 |
I.G.I.Insurance |
226.00 |
16.75 |
226.00 |
226.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.75 |
-.25 |
5.80 |
5.75 |
5,000.00 |
Muslim Insurance |
43.90 |
2.05 |
43.90 |
43.00 |
6,500.00 |
New Jub. Life In |
22.55 |
1.05 |
22.55 |
22.40 |
136,000.00 |
New Jub.Ins. |
66.00 |
1.00 |
66.00 |
61.75 |
3,100.00 |
Pak Guar.Ins |
4.95 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
51.55 |
2.45 |
51.55 |
51.55 |
28,600.00 |
Premier Ins. |
24.25 |
1.15 |
24.25 |
24.25 |
5,000.00 |
Progressive Ins |
3.40 |
.05 |
3.80 |
2.95 |
160,500.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.25 |
1.00 |
16.25 |
16.25 |
1,000.00 |
Shaheen Ins. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
11.00 |
.10 |
11.00 |
11.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
