| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.65 |
-2.15 |
59.40 |
55.90 |
1,477,000.00 |
DSFL-JUNE |
17.20 |
-.35 |
17.75 |
16.85 |
172,500.00 |
ENGRO-JUNE |
117.00 |
-1.00 |
119.00 |
115.00 |
48,500.00 |
FFBL-JUNE |
25.95 |
-.50 |
27.00 |
25.25 |
3,027,000.00 |
HUBC-JUNE |
26.80 |
-.75 |
27.45 |
26.80 |
588,500.00 |
LUCK-JUNE |
41.80 |
-.95 |
42.80 |
41.05 |
149,500.00 |
MCB-JUNE |
75.50 |
.65 |
76.50 |
71.25 |
2,841,000.00 |
MLCF-JUNE |
23.00 |
-.50 |
23.35 |
22.95 |
120,500.00 |
NBP-JUNE |
99.80 |
-1.25 |
102.35 |
96.10 |
1,718,000.00 |
OGDC-JUNE |
102.75 |
-2.15 |
106.85 |
99.70 |
23,952,000.00 |
POL-JUNE |
265.00 |
-7.00 |
273.50 |
260.25 |
2,602,000.00 |
PPL-JUNE |
198.50 |
-3.60 |
210.35 |
192.00 |
29,752,000.00 |
PRO-UBL |
58.00 |
-3.00 |
60.40 |
57.95 |
2,882,600.00 |
PSO-JUNE |
365.95 |
-8.15 |
378.85 |
357.00 |
12,611,500.00 |
SNGP-JUNE |
65.20 |
-1.70 |
66.90 |
63.60 |
1,508,000.00 |
SSGC-JUNE |
21.80 |
-.25 |
22.45 |
21.50 |
110,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
