| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.60 |
.20 |
84.50 |
81.20 |
572,600.00 |
Bank Alfalah Ltd |
40.00 |
-.75 |
41.15 |
39.05 |
525,000.00 |
Bank AL-Habib |
42.00 |
-.30 |
42.90 |
42.00 |
30,500.00 |
Bank of Punjab |
75.50 |
-2.20 |
77.95 |
73.95 |
24,085,000.00 |
Bolan Bank |
14.00 |
.00 |
14.00 |
14.00 |
2,500.00 |
Crescent ComBank |
10.85 |
-.10 |
11.00 |
10.80 |
48,000.00 |
Faysal Bank |
47.25 |
-1.35 |
48.90 |
47.10 |
258,500.00 |
KASB Bank Ltd. |
11.65 |
-.10 |
11.70 |
11.65 |
1,500.00 |
M.C.B. |
75.95 |
1.25 |
76.00 |
71.00 |
5,979,200.00 |
M.C.B.(R) |
45.40 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
14.60 |
-.40 |
14.60 |
14.60 |
500.00 |
Metro Bank |
53.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
98.80 |
-2.25 |
101.95 |
96.00 |
32,139,600.00 |
NIB |
22.00 |
-.70 |
22.00 |
22.00 |
11,000.00 |
PICIC Bank |
34.00 |
-.90 |
34.90 |
33.65 |
221,000.00 |
Prime Bank |
18.50 |
-.60 |
19.80 |
18.50 |
8,500.00 |
Saudi Pak Bank |
11.95 |
.15 |
11.95 |
11.75 |
19,000.00 |
Saudi Pak Bank(R) |
1.40 |
-.10 |
1.45 |
1.40 |
1,500.00 |
Soneri Bank |
32.50 |
.40 |
33.50 |
32.50 |
63,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.60 |
-1.90 |
41.65 |
39.45 |
1,000,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
