| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
72.65 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
43.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.60 |
-.30 |
7.85 |
7.60 |
84,500.00 |
Cherat Cement |
68.00 |
.55 |
70.70 |
64.50 |
41,100.00 |
D.G.K.Cement |
56.30 |
-2.10 |
59.10 |
55.50 |
14,876,600.00 |
Dadabhoy Cem. |
6.50 |
-.20 |
6.50 |
6.50 |
3,000.00 |
Dewan Cement Lt |
19.35 |
-1.00 |
20.00 |
19.35 |
22,500.00 |
Dewan Hattar Ce |
10.20 |
-.55 |
10.25 |
9.75 |
51,500.00 |
Essa Cement |
20.25 |
.00 |
20.25 |
20.25 |
500.00 |
Essa Cement(R) |
6.15 |
-2.85 |
6.25 |
6.15 |
1,000.00 |
Fauji Cement |
12.60 |
-.55 |
13.45 |
12.45 |
2,578,500.00 |
Fecto Cement |
19.40 |
-.85 |
20.25 |
19.40 |
27,000.00 |
Gharibwal Cement |
9.85 |
-.25 |
9.90 |
9.50 |
10,000.00 |
Gharibwal Cement(R) |
.20 |
-.05 |
.20 |
.15 |
261,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.85 |
.35 |
51.85 |
49.40 |
400.00 |
Lucky Cement |
41.50 |
-.65 |
42.70 |
40.50 |
1,229,000.00 |
M.Leaf Cem. |
22.40 |
-.90 |
23.45 |
22.15 |
535,000.00 |
Mustehkam |
26.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
-.40 |
5.00 |
5.00 |
2,500.00 |
Pioneer Cement |
19.80 |
-.90 |
20.60 |
19.80 |
150,500.00 |
Zeal Pak. |
6.40 |
-.10 |
6.50 |
6.20 |
58,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
