| June 9, 2005 | Thursday | Jumadi-ul-Awwal 1, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
.00 |
149.00 |
142.00 |
1,200.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.85 |
-.50 |
20.25 |
19.85 |
69,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
112.60 |
-.75 |
112.60 |
112.60 |
100.00 |
Honda Atlas |
61.50 |
1.50 |
61.50 |
60.00 |
2,600.00 |
Indus Motor |
88.50 |
-2.50 |
91.00 |
88.50 |
8,400.00 |
Millat Tractors |
204.00 |
1.00 |
204.00 |
204.00 |
.00 |
Pak Suzuki |
107.40 |
-.60 |
108.00 |
103.10 |
16,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
