| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.75 |
6.25 |
6.00 |
3,000.00 |
Ahmed Hassan Tex |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
215.25 |
10.25 |
215.25 |
209.00 |
7,000.00 |
Aruj Garments |
5.25 |
1.00 |
5.25 |
5.25 |
500.00 |
Azgard Nine |
36.40 |
1.70 |
36.40 |
36.00 |
76,500.00 |
Azgard Nine(PREF) |
10.50 |
.25 |
10.50 |
10.00 |
6,000.00 |
Blessed Textile |
73.50 |
3.30 |
73.50 |
73.50 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.75 |
1.45 |
30.75 |
30.75 |
2,500.00 |
Colony Textile(R) |
5.55 |
1.00 |
5.55 |
5.55 |
2,000.00 |
Crescent Textile |
50.20 |
2.35 |
50.20 |
50.20 |
2,000.00 |
Dawood Lawrence |
74.00 |
3.00 |
74.00 |
73.10 |
3,300.00 |
Faisal Spinning |
77.00 |
3.50 |
77.00 |
77.00 |
500.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.80 |
.30 |
6.80 |
6.80 |
.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.80 |
.60 |
4.80 |
4.80 |
500.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.20 |
.55 |
14.20 |
14.00 |
9,500.00 |
Kohinoor Textile |
41.80 |
1.95 |
41.80 |
41.00 |
171,300.00 |
Masood Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
94.75 |
4.50 |
94.75 |
94.75 |
100.00 |
Mian Textile |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Mohd.Farooq |
10.60 |
1.00 |
10.60 |
10.50 |
14,500.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
87.05 |
4.10 |
87.05 |
85.50 |
203,800.00 |
Nishat Mills |
80.70 |
3.80 |
80.70 |
79.65 |
5,256,800.00 |
Parmount Sp. |
20.75 |
.00 |
20.75 |
20.75 |
500.00 |
Quetta Tex. |
100.95 |
-3.55 |
100.95 |
100.95 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.15 |
1.15 |
24.15 |
24.15 |
1,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
88.25 |
4.10 |
88.25 |
88.25 |
100.00 |
Shams Tex. |
41.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
.40 |
3.60 |
3.30 |
15,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
-.15 |
4.50 |
4.00 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
